P&G - Részvényárfolyam

Részvényárfolyam
166.04
Napi Változás
0.96 0.58%
Havi
5.49%
Évi
7.80%
Q2 Előrejelzés
161.14
Ár Chg Nap Év Dátum
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 79.57 0.58 0.73% -1.89% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Primo Water Corporation (US) 21.37 1.26 6.24% 54.37% 2024-05-09
Coty 11.18 0.29 2.66% -4.12% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Energizer 29.76 0.47 1.60% -16.43% 2024-05-09
Edgewell Personal Care 39.25 0.42 1.08% -10.63% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Coca-Cola 62.90 0.07 0.11% -0.94% 2024-05-09
Mondelez International 70.24 -0.22 -0.31% -9.82% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Post 105.77 -0.01 -0.01% 18.83% 2024-05-09
Reckitt Benckiser 4,596.00 49.00 1.08% -28.23% 2024-05-09
Boston Beer 284.49 2.85 1.01% -7.40% 2024-05-09
Starbucks 75.61 2.30 3.14% -29.32% 2024-05-09
Scotts Miracle-Gro 67.89 1.35 2.03% -5.01% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TreeHouse Foods 35.34 0.54 1.55% -33.37% 2024-05-09
Tyson Foods 59.67 0.52 0.87% 26.20% 2024-05-09
Unilever 53.41 0.73 1.39% -1.33% 2024-05-09
Walmart 60.46 0.13 0.22% 18.90% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.00% 2024-05-09
US30 39417 331.37 0.85% 17.55% 2024-05-09